MEG Energy - Prix De L'Action

Prix De L'Action
31.00
Variation Quotidienne
-0.56 -1.77%
Mensuellement
-3.13%
Annuel
53.24%
Q2 Prévisions
30.92
Prix Chg Journée An Date
Advantage Oil & Gas 10.82 0.02 0.19% 51.75% 2024-05-10
Arc Resources 25.51 -0.34 -1.32% 49.71% 2024-05-10
Athabasca Oil 4.88 -0.11 -2.20% 74.29% 2024-05-10
Baytex Energy 4.72 -0.41 -7.99% 6.55% 2024-05-10
Calfrac Well Services 4.04 -0.11 -2.65% -3.35% 2024-05-10
Canadian Natural Resources 104.59 -1.49 -1.40% 39.10% 2024-05-10
CNX Resources 23.26 -0.46 -1.94% 50.91% 2024-05-10
Crescent Point Energy 11.93 -0.10 -0.83% 30.67% 2024-05-10
California Resources 48.78 -1.41 -2.81% 23.78% 2024-05-10
Comstock Resources 10.15 -0.15 -1.46% 8.79% 2024-05-10
Cenovus Energy 28.07 -0.35 -1.23% 31.11% 2024-05-10
Ovintiv 68.28 -1.33 -1.91% 52.11% 2024-05-10
EQT 38.93 -1.14 -2.83% 22.04% 2024-05-10
Enerplus 27.19 -0.30 -1.09% 43.33% 2024-05-10
Freehold Royalties 13.64 -0.14 -1.02% -3.26% 2024-05-10
Gibson Energy 22.73 0.22 0.98% 4.41% 2024-05-10
Keyera 35.54 0.40 1.14% 10.34% 2024-05-10
Kosmos Energy 6.09 -0.08 -1.30% 1.16% 2024-05-10
MEG Energy 31.00 -0.56 -1.77% 53.24% 2024-05-10
Matador Resources 63.97 -1.03 -1.58% 47.53% 2024-05-10
Murphy Oil 44.24 -0.71 -1.58% 32.18% 2024-05-10
NexGen Energy 9.85 -1.16 -10.54% 84.11% 2024-05-10
PEYTO 15.10 -0.25 -1.63% 37.02% 2024-05-10
Paramount Resources 32.20 -0.51 -1.56% 6.31% 2024-05-10
Pembina Pipeline 50.35 0.23 0.46% 16.69% 2024-05-10
PrairieSky Royalty 25.83 -0.32 -1.22% 15.83% 2024-05-10
Parex Resources 24.10 -0.50 -2.03% -8.05% 2024-05-10
Range Resources 35.56 -1.33 -3.59% 41.84% 2024-05-10
SM Energy 49.16 -1.77 -3.48% 89.08% 2024-05-10
Suncor Energy 54.79 -0.14 -0.25% 40.96% 2024-05-10
Southwestern Energy 7.17 -0.14 -1.92% 51.91% 2024-05-10
Trican Well Service 4.24 0.02 0.47% 44.22% 2024-05-10
Tourmaline Oil 65.09 -2.28 -3.38% 16.86% 2024-05-10
Vermilion Energy 16.29 -0.37 -2.22% 2.58% 2024-05-10
Whitecap Resources 10.19 -0.14 -1.36% 3.24% 2024-05-10

Prix Journée An Date
TSX 22309 -66.90 -0.30% 9.26% 2024-05-10
Canada TSX 60 Index 1337 -3.82 -0.29% 8.35% 2024-05-10